2020 Bulkers Ltd. (0FF.F)
EUR 9.7
(4.3%)
EUR 9.7
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 12.15 | 12.82 | 12.15 | 12.82 | 36.00 |
| 05 Feb, 2024 | 12.12 | 12.26 | 12.1 | 12.14 | 1.00 |
| 02 Feb, 2024 | 12.49 | 12.49 | 12.05 | 12.12 | 583.00 |
| 01 Feb, 2024 | 12.42 | 12.52 | 12.29 | 12.49 | 151.00 |
| 31 Jan, 2024 | 12.52 | 12.52 | 12.42 | 12.42 | 39.00 |
| 30 Jan, 2024 | 12.64 | 12.77 | 12.49 | 12.52 | 38.00 |
| 29 Jan, 2024 | 12.74 | 13.01 | 12.53 | 12.64 | 197.00 |
| 26 Jan, 2024 | 12.76 | 12.99 | 12.59 | 12.93 | 258.00 |
| 25 Jan, 2024 | 12.9 | 12.99 | 12.74 | 12.76 | 43.00 |
| 24 Jan, 2024 | 12.38 | 12.9 | 12.38 | 12.9 | 513.00 |
PHI1
AVTNPL
293490
RVMDW
ERT
VALIANTORG