Anfield Energy Inc. (0ADN.F)

EUR 0.05

(8.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.09 0.09 0.08 0.09 278.41 Thousand
17 Oct, 2024 0.09 0.09 0.08 0.08 206.3 Thousand
16 Oct, 2024 0.07 0.08 0.07 0.07 131.47 Thousand
15 Oct, 2024 0.07 0.07 0.07 0.07 241 Thousand
14 Oct, 2024 0.06 0.07 0.06 0.07 299 Thousand
11 Oct, 2024 0.07 0.08 0.06 0.07 299 Thousand
10 Oct, 2024 0.06 0.08 0.06 0.07 910.98 Thousand
09 Oct, 2024 0.06 0.06 0.06 0.06 160 Thousand
08 Oct, 2024 0.06 0.07 0.05 0.06 77.18 Thousand
07 Oct, 2024 0.06 0.07 0.06 0.06 87.5 Thousand