JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 33.7 33.85 33.2 33.5 4216.00
15 Nov, 2024 32.15 33.5 31.9 33.4 9078.00
14 Nov, 2024 32.35 34.9 31.35 31.8 18.25 Thousand
13 Nov, 2024 33.85 34.7 33.5 34.0 10.12 Thousand
12 Nov, 2024 34.6 35.15 33.9 34.1 8146.00
11 Nov, 2024 36.3 36.95 36.2 36.75 4959.00
08 Nov, 2024 37.2 37.45 35.6 35.8 5425.00
07 Nov, 2024 36.45 38.5 36.1 38.0 9299.00
06 Nov, 2024 36.0 36.4 34.4 36.2 12.86 Thousand
05 Nov, 2024 37.0 37.65 36.5 36.75 4601.00