Wasko S.A. (WAS.WA)
PLN 1.84
(1.38%)
PLN 1.84
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.52 | 1.52 | 1.48 | 1.5 | 1045.00 |
| 14 Jan, 2025 | 1.55 | 1.56 | 1.45 | 1.46 | 54.62 Thousand |
| 13 Jan, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | 10.24 Thousand |
| 10 Jan, 2025 | 1.52 | 1.55 | 1.49 | 1.55 | 38.49 Thousand |
| 09 Jan, 2025 | 1.5 | 1.51 | 1.47 | 1.51 | 35.33 Thousand |
| 08 Jan, 2025 | 1.49 | 1.51 | 1.49 | 1.5 | 5065.00 |
| 07 Jan, 2025 | 1.49 | 1.53 | 1.46 | 1.51 | 39.99 Thousand |
| 03 Jan, 2025 | 1.43 | 1.49 | 1.42 | 1.49 | 32.23 Thousand |
| 02 Jan, 2025 | 1.49 | 1.49 | 1.4 | 1.46 | 33.33 Thousand |
| 30 Dec, 2024 | 1.45 | 1.47 | 1.43 | 1.47 | 22.89 Thousand |
0RS2
0QR1
TLS
THACKER
MG
LLC