PLN 1.82
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 1.65 | 1.68 | 1.63 | 1.64 | 42.98 Thousand |
10 Oct, 2023 | 1.65 | 1.68 | 1.65 | 1.68 | 910.00 |
09 Oct, 2023 | 1.67 | 1.71 | 1.62 | 1.7 | 40.18 Thousand |
06 Oct, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 624.00 |
05 Oct, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 1000.00 |
04 Oct, 2023 | 1.68 | 1.69 | 1.68 | 1.69 | 647.00 |
03 Oct, 2023 | 1.71 | 1.71 | 1.67 | 1.68 | 1110.00 |
02 Oct, 2023 | 1.68 | 1.72 | 1.65 | 1.72 | 19.42 Thousand |
29 Sep, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | - |
28 Sep, 2023 | 1.72 | 1.72 | 1.68 | 1.71 | 4526.00 |
0RS2
0QR1
TLS
THACKER
MG
LLC