PLN 0.63
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.78 | 0.8 | 0.78 | 0.8 | 2038.00 |
22 Nov, 2023 | 0.8 | 0.81 | 0.78 | 0.78 | 56.22 Thousand |
21 Nov, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 4865.00 |
20 Nov, 2023 | 0.82 | 0.82 | 0.81 | 0.81 | 1810.00 |
17 Nov, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 10.19 Thousand |
16 Nov, 2023 | 0.82 | 0.83 | 0.81 | 0.82 | 5979.00 |
15 Nov, 2023 | 0.81 | 0.82 | 0.81 | 0.82 | 14.62 Thousand |
14 Nov, 2023 | 0.83 | 0.83 | 0.8 | 0.83 | 38.18 Thousand |
13 Nov, 2023 | 0.84 | 0.84 | 0.82 | 0.83 | 3985.00 |
10 Nov, 2023 | 0.82 | 0.84 | 0.82 | 0.84 | 8009.00 |
603779
4507
002543
6191
200869
4398