Vivid Games S.A. (VVD.WA)

PLN 0.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.82 0.84 0.81 0.84 7074.00
31 Oct, 2023 0.83 0.85 0.81 0.84 10.67 Thousand
30 Oct, 2023 0.85 0.85 0.83 0.83 225.00
27 Oct, 2023 0.84 0.85 0.82 0.85 6143.00
26 Oct, 2023 0.86 0.86 0.82 0.84 3415.00
25 Oct, 2023 0.83 0.85 0.82 0.85 1780.00
24 Oct, 2023 0.83 0.83 0.82 0.82 7245.00
23 Oct, 2023 0.85 0.86 0.8 0.83 22.35 Thousand
20 Oct, 2023 0.86 0.86 0.82 0.86 10.77 Thousand
19 Oct, 2023 0.86 0.86 0.86 0.86 3300.00