UNIBEP S.A. (UNI.WA)
PLN 10.8
(0.0%)
PLN 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.5 | 8.56 | 8.44 | 8.46 | 1253.00 |
| 07 Mar, 2025 | 8.64 | 8.8 | 8.36 | 8.5 | 7070.00 |
| 06 Mar, 2025 | 8.76 | 8.88 | 8.2 | 8.62 | 10.37 Thousand |
| 05 Mar, 2025 | 8.44 | 8.78 | 8.44 | 8.56 | 1755.00 |
| 04 Mar, 2025 | 8.8 | 8.8 | 8.3 | 8.44 | 17.7 Thousand |
| 03 Mar, 2025 | 8.72 | 8.8 | 8.6 | 8.8 | 2539.00 |
| 28 Feb, 2025 | 8.72 | 8.72 | 8.58 | 8.7 | 1497.00 |
| 27 Feb, 2025 | 8.88 | 8.9 | 8.52 | 8.72 | 11.72 Thousand |
| 26 Feb, 2025 | 8.88 | 8.9 | 8.82 | 8.9 | 1372.00 |
| 25 Feb, 2025 | 8.82 | 8.82 | 8.7 | 8.82 | 2360.00 |
3925
NVNI
IC8
BBKP
FRAF
2813