UNIBEP S.A. (UNI.WA)

PLN 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 10.5 10.55 10.05 10.1 14.76 Thousand
24 May, 2024 10.15 10.25 10.0 10.25 8880.00
23 May, 2024 10.2 10.2 10.1 10.2 29.06 Thousand
22 May, 2024 10.1 10.2 10.0 10.2 6576.00
21 May, 2024 10.65 10.65 10.15 10.2 8374.00
20 May, 2024 10.3 10.8 10.25 10.65 30.04 Thousand
17 May, 2024 10.3 10.3 10.15 10.25 12.76 Thousand
16 May, 2024 10.05 10.3 10.0 10.3 21.86 Thousand
15 May, 2024 10.0 10.15 9.92 9.92 9662.00
14 May, 2024 9.8 10.0 9.78 9.86 16.02 Thousand