PLN 2.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 2.75 | 2.75 | 2.65 | 2.71 | 1200.00 |
08 Oct, 2024 | 2.7 | 2.7 | 2.68 | 2.7 | 8839.00 |
07 Oct, 2024 | 2.72 | 2.77 | 2.72 | 2.77 | 2290.00 |
04 Oct, 2024 | 2.85 | 2.85 | 2.71 | 2.77 | 20.11 Thousand |
03 Oct, 2024 | 2.85 | 2.85 | 2.8 | 2.8 | 70.00 |
02 Oct, 2024 | 2.87 | 2.87 | 2.79 | 2.85 | 3007.00 |
01 Oct, 2024 | 2.87 | 2.87 | 2.84 | 2.85 | 870.00 |
30 Sep, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 143.00 |
27 Sep, 2024 | 2.84 | 2.84 | 2.83 | 2.84 | 3402.00 |
26 Sep, 2024 | 2.84 | 2.84 | 2.8 | 2.83 | 2482.00 |
WFX
SHANTIGURU
6989
AVA
ACRS
MGTX