Termo-Rex S.A. (TRR.WA)

PLN 0.69

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.68 0.68 0.68 0.68 -
20 Mar, 2025 0.68 0.69 0.68 0.68 12.73 Thousand
19 Mar, 2025 0.7 0.7 0.68 0.68 6542.00
18 Mar, 2025 0.7 0.7 0.7 0.7 -
17 Mar, 2025 0.7 0.7 0.7 0.7 3425.00
14 Mar, 2025 0.7 0.7 0.7 0.7 75.00
13 Mar, 2025 0.71 0.71 0.71 0.71 -
12 Mar, 2025 0.71 0.71 0.71 0.71 -
11 Mar, 2025 0.71 0.71 0.71 0.71 75.00
10 Mar, 2025 0.71 0.71 0.71 0.71 75.00