Triton Development S.A. (TRI.WA)
PLN 2.76
(0.0%)
PLN 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1390.00 |
| 18 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 15 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 14 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 3.00 |
| 09 Oct, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 2000.00 |
| 08 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
BKT
BIO
BENGALASM
VLY
8021
TRT