PLN 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 90.00 |
08 May, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 405.00 |
07 May, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
06 May, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
02 May, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
30 Apr, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
29 Apr, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
26 Apr, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
25 Apr, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | - |
24 Apr, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | - |
BKT
BIO
BENGALASM
VLY
8021
TRT