Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.0 | 7.25 | 6.4 | 6.4 | 9815.00 |
| 08 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 272.00 |
| 07 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 7.00 |
| 06 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 370.00 |
| 05 Feb, 2024 | 7.3 | 7.3 | 7.0 | 7.05 | 3011.00 |
| 02 Feb, 2024 | 7.4 | 8.1 | 6.8 | 7.3 | 27.46 Thousand |
| 01 Feb, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | 1026.00 |
| 31 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 30 Jan, 2024 | 7.7 | 7.95 | 7.7 | 7.95 | 340.00 |
| 29 Jan, 2024 | 8.0 | 8.0 | 7.7 | 7.7 | 2.00 |
CTY
VINAYAKPOL
300877
600543
GNS
SALT