Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.0 | 5.2 | 5.0 | 5.0 | 3180.00 |
| 21 Mar, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 230.00 |
| 20 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 128.00 |
| 19 Mar, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 965.00 |
| 18 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1426.00 |
| 15 Mar, 2024 | 5.25 | 5.25 | 5.0 | 5.2 | 3809.00 |
| 14 Mar, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 843.00 |
| 13 Mar, 2024 | 5.4 | 5.4 | 5.15 | 5.15 | 5986.00 |
| 12 Mar, 2024 | 5.35 | 5.45 | 5.35 | 5.4 | 1775.00 |
| 11 Mar, 2024 | 5.7 | 5.8 | 5.2 | 5.35 | 4644.00 |
CTY
VINAYAKPOL
300877
600543
GNS
SALT