Seco/Warwick S.A. (SWG.WA)

PLN 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 27.8 27.8 27.8 27.8 -
01 Apr, 2025 27.8 27.8 27.8 27.8 2200.00
31 Mar, 2025 27.8 28.0 27.8 27.8 13.59 Thousand
28 Mar, 2025 28.0 28.0 28.0 28.0 776.00
27 Mar, 2025 27.8 28.0 27.8 28.0 504.00
26 Mar, 2025 27.8 27.8 27.8 27.8 170.00
25 Mar, 2025 27.8 27.8 27.8 27.8 -
24 Mar, 2025 27.8 27.8 27.8 27.8 7.00
21 Mar, 2025 27.2 27.2 27.2 27.2 -
20 Mar, 2025 27.2 27.2 27.2 27.2 -