Seco/Warwick S.A. (SWG.WA)

PLN 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 30.0 30.0 30.0 30.0 -
28 Aug, 2024 29.4 30.2 29.4 30.0 754.00
27 Aug, 2024 30.0 30.0 30.0 30.0 -
26 Aug, 2024 30.0 30.0 30.0 30.0 -
23 Aug, 2024 30.0 30.0 30.0 30.0 -
22 Aug, 2024 29.4 30.0 29.4 30.0 10.00
21 Aug, 2024 30.2 30.2 30.2 30.2 -
20 Aug, 2024 30.2 30.2 30.2 30.2 2.00
19 Aug, 2024 30.0 30.0 30.0 30.0 26.00
16 Aug, 2024 29.4 30.0 29.4 30.0 13.00