Seco/Warwick S.A. (SWG.WA)

PLN 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 30.2 30.2 30.2 30.2 -
09 Oct, 2024 30.2 30.2 30.2 30.2 -
08 Oct, 2024 30.2 30.2 30.2 30.2 -
07 Oct, 2024 29.2 30.2 29.2 30.2 5.00
04 Oct, 2024 29.0 30.2 29.0 30.2 358.00
03 Oct, 2024 30.0 30.0 30.0 30.0 -
02 Oct, 2024 29.2 30.0 29.0 30.0 201.00
01 Oct, 2024 30.2 30.2 30.2 30.2 -
30 Sep, 2024 30.2 30.2 27.2 30.2 575.00
27 Sep, 2024 30.2 30.2 30.2 30.2 -