Stalprofil S.A. (STF.WA)
PLN 7.94
(0.25%)
PLN 7.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.96 | 8.08 | 7.9 | 8.08 | 3880.00 |
| 16 Jan, 2025 | 7.88 | 7.96 | 7.78 | 7.96 | 3251.00 |
| 15 Jan, 2025 | 7.74 | 7.88 | 7.74 | 7.76 | 2339.00 |
| 14 Jan, 2025 | 7.82 | 7.84 | 7.8 | 7.82 | 724.00 |
| 13 Jan, 2025 | 7.74 | 7.88 | 7.68 | 7.82 | 3044.00 |
| 10 Jan, 2025 | 7.72 | 7.88 | 7.72 | 7.8 | 1161.00 |
| 09 Jan, 2025 | 7.8 | 7.8 | 7.7 | 7.7 | 1076.00 |
| 08 Jan, 2025 | 7.94 | 7.94 | 7.74 | 7.74 | 3013.00 |
| 07 Jan, 2025 | 7.94 | 8.1 | 7.92 | 7.94 | 5929.00 |
| 03 Jan, 2025 | 7.8 | 7.98 | 7.7 | 7.94 | 3815.00 |
1393
REL
CAN
0KRR
6274
FPX