Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 13.95 13.95 13.8 13.8 19.00
07 Mar, 2024 13.95 13.95 13.8 13.95 36.00
06 Mar, 2024 13.45 14.15 13.4 14.0 472.00
05 Mar, 2024 13.7 14.0 13.7 14.0 649.00
04 Mar, 2024 13.7 13.7 13.7 13.7 5.00
01 Mar, 2024 13.7 13.7 13.7 13.7 7.00
29 Feb, 2024 13.5 13.7 13.4 13.4 544.00
28 Feb, 2024 13.7 13.7 13.7 13.7 -
27 Feb, 2024 13.95 13.95 13.7 13.7 139.00
26 Feb, 2024 13.4 13.4 13.4 13.4 8.00