Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 12.8 12.8 12.8 12.8 -
09 May, 2025 12.8 12.8 12.8 12.8 22.00
08 May, 2025 12.95 12.95 12.75 12.8 128.00
07 May, 2025 12.05 12.05 12.0 12.0 170.00
06 May, 2025 12.6 12.6 12.6 12.6 -
05 May, 2025 12.6 12.6 12.6 12.6 75.00
02 May, 2025 12.8 12.8 12.8 12.8 1.00
30 Apr, 2025 12.05 12.05 12.05 12.05 -
29 Apr, 2025 12.0 12.05 12.0 12.05 76.00
28 Apr, 2025 13.0 13.0 13.0 13.0 190.00