PLN 14.95
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 13.85 | 13.9 | 13.65 | 13.9 | 1171.00 |
05 Nov, 2024 | 13.55 | 13.9 | 13.5 | 13.9 | 574.00 |
04 Nov, 2024 | 13.5 | 13.9 | 13.5 | 13.6 | 806.00 |
31 Oct, 2024 | 13.7 | 13.9 | 13.7 | 13.9 | 1668.00 |
30 Oct, 2024 | 13.6 | 13.9 | 13.6 | 13.85 | 615.00 |
29 Oct, 2024 | 13.9 | 13.9 | 13.6 | 13.6 | 963.00 |
28 Oct, 2024 | 13.9 | 14.0 | 13.55 | 13.9 | 635.00 |
25 Oct, 2024 | 13.7 | 13.9 | 13.6 | 13.9 | 497.00 |
24 Oct, 2024 | 13.95 | 14.0 | 13.45 | 13.75 | 1472.00 |
23 Oct, 2024 | 13.9 | 14.0 | 13.7 | 13.95 | 618.00 |
BIMBOA
ALCAP
ANDHF
HAVISHA
AIXN
FINOPB