PLN 14.95
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 11.8 | 11.8 | 11.8 | 11.8 | 137.00 |
30 Oct, 2023 | 11.9 | 12.0 | 11.75 | 11.75 | 292.00 |
27 Oct, 2023 | 11.55 | 11.8 | 11.55 | 11.8 | 141.00 |
26 Oct, 2023 | 11.6 | 11.9 | 11.4 | 11.4 | 1340.00 |
25 Oct, 2023 | 11.9 | 11.9 | 11.6 | 11.6 | 135.00 |
24 Oct, 2023 | 11.65 | 11.85 | 11.6 | 11.85 | 666.00 |
23 Oct, 2023 | 11.8 | 11.8 | 11.6 | 11.6 | 54.00 |
20 Oct, 2023 | 11.95 | 11.95 | 11.6 | 11.6 | 712.00 |
19 Oct, 2023 | 11.95 | 11.95 | 11.8 | 11.95 | 498.00 |
18 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 21.00 |
BIMBOA
ALCAP
ANDHF
HAVISHA
AIXN
FINOPB