Sonel S.A. (SON.WA)

PLN 14.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 18.55 18.55 18.0 18.5 1035.00
16 May, 2024 18.6 18.6 17.55 18.1 4487.00
15 May, 2024 18.7 18.7 18.3 18.5 1486.00
14 May, 2024 18.75 18.9 18.5 18.5 3831.00
13 May, 2024 18.1 19.35 18.0 18.75 5139.00
10 May, 2024 16.8 18.45 16.8 17.75 13.56 Thousand
09 May, 2024 16.3 16.9 16.3 16.85 2952.00
08 May, 2024 15.25 16.3 15.25 16.3 10.63 Thousand
07 May, 2024 15.1 15.7 15.0 15.25 5001.00
06 May, 2024 14.85 14.95 14.85 14.9 748.00