Skyline Investment S.A. (SKL.WA)
PLN 1.53
(-5.56%)
PLN 1.53
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 9168.00 |
| 17 Jul, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 5270.00 |
| 16 Jul, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1372.00 |
| 15 Jul, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 1841.00 |
| 12 Jul, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 2593.00 |
| 11 Jul, 2024 | 1.6 | 1.62 | 1.53 | 1.6 | 5814.00 |
| 10 Jul, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 6000.00 |
| 09 Jul, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 4950.00 |
| 08 Jul, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 3900.00 |
| 05 Jul, 2024 | 1.54 | 1.63 | 1.54 | 1.63 | 3901.00 |
RXL
PAY
CGECF
STG
SVIK
LOU