Skyline Investment S.A. (SKL.WA)
PLN 1.53
(-5.56%)
PLN 1.53
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 29 Aug, 2024 | 1.51 | 1.57 | 1.5 | 1.57 | 1603.00 |
| 28 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 500.00 |
| 27 Aug, 2024 | 1.5 | 1.57 | 1.5 | 1.57 | 2400.00 |
| 26 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2000.00 |
| 23 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 22 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 21 Aug, 2024 | 1.48 | 1.57 | 1.47 | 1.57 | 4242.00 |
| 20 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1500.00 |
| 19 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 3950.00 |
RXL
PAY
CGECF
STG
SVIK
LOU