Skyline Investment S.A. (SKL.WA)
PLN 1.53
(-5.56%)
PLN 1.53
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 08 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 07 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1200.00 |
| 06 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 05 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 04 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4839.00 |
| 31 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 30 Oct, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 504.00 |
| 29 Oct, 2024 | 1.5 | 1.53 | 1.43 | 1.53 | 5702.00 |
| 28 Oct, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 4100.00 |
RXL
PAY
CGECF
STG
SVIK
LOU