PLN 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 8.00 |
05 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
02 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
30 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 2.00 |
29 Apr, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1725.00 |
28 Apr, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 707.00 |
25 Apr, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 10.1 Thousand |
24 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 46.08 Thousand |
23 Apr, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 55.85 Thousand |
22 Apr, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 5006.00 |
600080
SLGWF
3141
SIS
600362
6495