Banco Santander, S.A. (SAN.WA)

PLN 27.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 15.87 16.3 15.87 16.28 784.00
10 Nov, 2023 15.99 16.0 15.87 15.87 4520.00
09 Nov, 2023 15.85 15.99 15.82 15.99 1661.00
08 Nov, 2023 15.55 15.86 15.55 15.86 806.00
07 Nov, 2023 15.8 15.86 15.5 15.86 896.00
06 Nov, 2023 16.85 16.85 15.8 15.8 21.53 Thousand
03 Nov, 2023 15.96 16.19 15.8 15.8 2806.00
02 Nov, 2023 15.37 15.94 15.37 15.92 6791.00
31 Oct, 2023 15.32 15.72 15.2 15.37 14.37 Thousand
30 Oct, 2023 15.6 15.66 15.04 15.36 20.23 Thousand