Quercus TFI S.A. (QRS.WA)
PLN 10.2
(-0.97%)
PLN 10.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.12 | 4.2 | 4.1 | 4.18 | 3326.00 |
| 26 Sep, 2023 | 4.08 | 4.19 | 4.08 | 4.12 | 4041.00 |
| 25 Sep, 2023 | 4.1 | 4.1 | 4.01 | 4.02 | 3103.00 |
| 22 Sep, 2023 | 4.1 | 4.1 | 4.07 | 4.07 | 7945.00 |
| 21 Sep, 2023 | 4.16 | 4.16 | 4.07 | 4.1 | 4135.00 |
| 20 Sep, 2023 | 4.05 | 4.16 | 4.05 | 4.15 | 20.33 Thousand |
| 19 Sep, 2023 | 4.1 | 4.1 | 4.05 | 4.05 | 10.89 Thousand |
| 18 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 1176.00 |
| 15 Sep, 2023 | 4.08 | 4.12 | 4.08 | 4.12 | 3878.00 |
| 14 Sep, 2023 | 4.09 | 4.09 | 4.02 | 4.02 | 4449.00 |
XPL
MGX
QRC
ABDN
6576
0R02