Pure Biologics Spólka Akcyjna (PUR.WA)

PLN 9.17

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 15.1 15.98 15.06 15.94 30.77 Thousand
14 Jan, 2025 15.12 16.32 14.96 15.44 102.06 Thousand
13 Jan, 2025 16.0 16.1 15.42 15.56 48.15 Thousand
10 Jan, 2025 16.0 16.88 15.8 16.14 28.94 Thousand
09 Jan, 2025 15.66 16.74 15.66 16.0 69.63 Thousand
08 Jan, 2025 16.38 16.52 15.64 15.88 88.56 Thousand
07 Jan, 2025 16.96 16.96 16.56 16.72 74.98 Thousand
03 Jan, 2025 16.94 17.64 16.6 16.96 116.9 Thousand
02 Jan, 2025 17.5 17.5 15.84 16.76 230.12 Thousand
30 Dec, 2024 20.9 21.85 16.94 17.2 493.56 Thousand