Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.17
(-2.24%)
PLN 9.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.5 | 9.24 | 7.3 | 9.24 | 371.94 Thousand |
| 22 Dec, 2023 | 5.5 | 7.3 | 5.43 | 7.0 | 429.92 Thousand |
| 21 Dec, 2023 | 5.48 | 5.5 | 5.21 | 5.4 | 131.4 Thousand |
| 20 Dec, 2023 | 5.44 | 5.96 | 5.01 | 5.46 | 541.99 Thousand |
| 19 Dec, 2023 | 7.9 | 8.0 | 7.24 | 7.25 | 73.3 Thousand |
| 18 Dec, 2023 | 7.7 | 7.92 | 7.68 | 7.89 | 42.57 Thousand |
| 15 Dec, 2023 | 7.35 | 7.98 | 7.25 | 7.69 | 71.96 Thousand |
| 14 Dec, 2023 | 8.15 | 8.5 | 6.99 | 7.21 | 262.44 Thousand |
| 13 Dec, 2023 | 9.94 | 9.98 | 8.08 | 8.2 | 147.22 Thousand |
| 12 Dec, 2023 | 10.52 | 10.8 | 9.95 | 10.08 | 42.44 Thousand |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY