Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.17
(-2.24%)
PLN 9.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 20.8 | 20.85 | 19.9 | 20.2 | 70.09 Thousand |
| 26 Sep, 2024 | 20.05 | 22.5 | 19.68 | 20.8 | 213 Thousand |
| 25 Sep, 2024 | 20.0 | 20.9 | 19.6 | 20.1 | 65.46 Thousand |
| 24 Sep, 2024 | 20.5 | 20.8 | 19.5 | 20.0 | 77.62 Thousand |
| 23 Sep, 2024 | 21.8 | 21.9 | 19.9 | 20.5 | 159.36 Thousand |
| 20 Sep, 2024 | 20.9 | 22.25 | 20.5 | 22.0 | 131.89 Thousand |
| 19 Sep, 2024 | 22.45 | 22.45 | 20.5 | 20.9 | 226.13 Thousand |
| 18 Sep, 2024 | 24.05 | 24.2 | 21.9 | 22.3 | 164.3 Thousand |
| 17 Sep, 2024 | 28.0 | 28.0 | 22.7 | 24.05 | 735.67 Thousand |
| 16 Sep, 2024 | 22.35 | 23.2 | 20.9 | 21.55 | 128.21 Thousand |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY