Pepees S.A. (PPS.WA)
PLN 0.84
(3.07%)
PLN 0.84
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.25 | 1.25 | 1.21 | 1.24 | 9035.00 |
| 08 Dec, 2023 | 1.22 | 1.25 | 1.22 | 1.25 | 3483.00 |
| 07 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 10.01 Thousand |
| 06 Dec, 2023 | 1.23 | 1.23 | 1.2 | 1.22 | 9512.00 |
| 05 Dec, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 2.00 |
| 04 Dec, 2023 | 1.23 | 1.25 | 1.21 | 1.23 | 8052.00 |
| 01 Dec, 2023 | 1.2 | 1.23 | 1.2 | 1.23 | 3049.00 |
| 30 Nov, 2023 | 1.2 | 1.2 | 1.19 | 1.2 | 13.31 Thousand |
| 29 Nov, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 11.01 Thousand |
| 28 Nov, 2023 | 1.25 | 1.26 | 1.25 | 1.26 | 3402.00 |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819