Pepees S.A. (PPS.WA)
PLN 0.84
(3.07%)
PLN 0.84
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 4632.00 |
| 10 Apr, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 9636.00 |
| 09 Apr, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 1324.00 |
| 08 Apr, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 12.98 Thousand |
| 05 Apr, 2024 | 1.16 | 1.16 | 1.12 | 1.15 | 37.97 Thousand |
| 04 Apr, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 13.68 Thousand |
| 03 Apr, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 29.46 Thousand |
| 02 Apr, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 14.7 Thousand |
| 28 Mar, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 2032.00 |
| 27 Mar, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 4061.00 |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819