PLN 0.85
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 264.00 |
14 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 176.00 |
13 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 600.00 |
12 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 350.00 |
11 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 4497.00 |
10 Jun, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 2058.00 |
07 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 12.00 |
06 Jun, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 230.00 |
05 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 159.00 |
04 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 190.00 |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819