Pepees S.A. (PPS.WA)
PLN 0.85
(-1.62%)
PLN 0.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 29.34 Thousand |
| 26 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 312.00 |
| 25 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 5.00 |
| 24 Jul, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 1200.00 |
| 23 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 3167.00 |
| 22 Jul, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 3.00 |
| 19 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 7270.00 |
| 18 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2.00 |
| 17 Jul, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 7908.00 |
| 16 Jul, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 640.00 |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819