Pepees S.A. (PPS.WA)

PLN 0.84

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.87 0.87 0.87 0.87 7400.00
03 Jan, 2025 0.9 0.9 0.9 0.9 2.00
02 Jan, 2025 0.9 0.9 0.85 0.9 5593.00
30 Dec, 2024 0.86 0.89 0.86 0.87 2197.00
27 Dec, 2024 0.85 0.86 0.84 0.84 2370.00
23 Dec, 2024 0.88 0.88 0.85 0.88 1647.00
20 Dec, 2024 0.88 0.88 0.88 0.88 2.00
19 Dec, 2024 0.87 0.88 0.84 0.88 12.19 Thousand
18 Dec, 2024 0.85 0.85 0.84 0.85 14.82 Thousand
17 Dec, 2024 0.86 0.86 0.85 0.86 4305.00