PLN 15.3
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 15.7 | 16.25 | 14.2 | 16.25 | 3530.00 |
31 Mar, 2025 | 16.3 | 16.3 | 15.7 | 15.7 | 1877.00 |
28 Mar, 2025 | 16.2 | 16.3 | 16.2 | 16.3 | 44.00 |
27 Mar, 2025 | 16.2 | 16.2 | 16.1 | 16.2 | 74.00 |
26 Mar, 2025 | 16.25 | 16.25 | 16.15 | 16.2 | 34.00 |
25 Mar, 2025 | 16.25 | 16.25 | 16.1 | 16.1 | 63.00 |
24 Mar, 2025 | 16.0 | 16.25 | 16.0 | 16.25 | 134.00 |
21 Mar, 2025 | 16.2 | 16.2 | 16.0 | 16.0 | 561.00 |
20 Mar, 2025 | 16.25 | 16.25 | 15.95 | 16.25 | 103.00 |
19 Mar, 2025 | 16.2 | 16.2 | 15.95 | 16.2 | 108.00 |
603528
GANGAPA
PTCIL
ACV
AUOZ
TGI