PJP Makrum S.A. (PJP.WA)
PLN 15.3
(-3.47%)
PLN 15.3
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 16.7 | 16.7 | 16.2 | 16.3 | 386.00 |
| 06 Dec, 2023 | 16.4 | 16.8 | 15.9 | 16.7 | 1781.00 |
| 05 Dec, 2023 | 16.4 | 16.5 | 15.3 | 16.5 | 807.00 |
| 04 Dec, 2023 | 15.1 | 16.6 | 15.0 | 16.1 | 9416.00 |
| 01 Dec, 2023 | 14.9 | 15.0 | 14.5 | 15.0 | 645.00 |
| 30 Nov, 2023 | 14.9 | 15.0 | 14.7 | 15.0 | 368.00 |
| 29 Nov, 2023 | 14.8 | 14.9 | 14.7 | 14.9 | 350.00 |
| 28 Nov, 2023 | 14.8 | 14.8 | 14.6 | 14.8 | 516.00 |
| 27 Nov, 2023 | 15.5 | 15.5 | 14.6 | 14.9 | 1356.00 |
| 24 Nov, 2023 | 15.5 | 15.5 | 15.0 | 15.0 | 409.00 |
603528
GANGAPA
PTCIL
ACV
AUOZ
TGI