PJP Makrum S.A. (PJP.WA)

PLN 15.3

(-3.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 18.9 18.9 17.9 18.8 1589.00
06 Mar, 2024 18.3 18.8 17.9 18.4 6239.00
05 Mar, 2024 16.5 18.6 16.5 18.0 33.27 Thousand
04 Mar, 2024 16.6 16.7 16.5 16.6 1007.00
01 Mar, 2024 16.8 16.8 15.5 16.5 11.02 Thousand
29 Feb, 2024 16.8 16.8 16.5 16.7 56.00
28 Feb, 2024 16.8 16.8 16.7 16.7 107.00
27 Feb, 2024 16.9 16.9 16.6 16.8 708.00
26 Feb, 2024 16.8 16.8 16.5 16.8 133.00
23 Feb, 2024 16.7 16.8 16.7 16.7 2113.00