PJP Makrum S.A. (PJP.WA)
PLN 15.95
(0.0%)
PLN 15.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.2 | 16.2 | 15.8 | 16.2 | 200.00 |
| 19 Sep, 2023 | 16.2 | 16.3 | 15.9 | 16.0 | 2631.00 |
| 18 Sep, 2023 | 14.9 | 16.1 | 14.9 | 16.0 | 3293.00 |
| 15 Sep, 2023 | 15.2 | 15.2 | 15.0 | 15.0 | 229.00 |
| 14 Sep, 2023 | 15.2 | 15.6 | 15.2 | 15.2 | 1007.00 |
603528
GANGAPA
PTCIL
ACV
AUOZ
TGI