PLN 15.3
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 14.7 | 14.7 | 14.2 | 14.7 | 1827.00 |
15 May, 2025 | 14.95 | 14.95 | 14.4 | 14.4 | 453.00 |
14 May, 2025 | 14.95 | 14.95 | 14.75 | 14.95 | 72.00 |
13 May, 2025 | 14.8 | 14.95 | 14.8 | 14.95 | 600.00 |
12 May, 2025 | 14.3 | 14.8 | 14.25 | 14.7 | 1659.00 |
09 May, 2025 | 13.9 | 14.3 | 13.9 | 14.3 | 223.00 |
08 May, 2025 | 14.0 | 14.4 | 13.9 | 14.25 | 959.00 |
07 May, 2025 | 14.4 | 14.4 | 13.55 | 14.4 | 9746.00 |
06 May, 2025 | 15.15 | 15.15 | 14.1 | 14.4 | 11.8 Thousand |
05 May, 2025 | 15.3 | 15.3 | 15.2 | 15.3 | 1139.00 |
603528
GANGAPA
PTCIL
ACV
AUOZ
TGI