PJP Makrum S.A. (PJP.WA)
PLN 15.3
(-3.47%)
PLN 15.3
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 15.9 | 15.9 | 15.7 | 15.9 | 518.00 |
| 08 Jan, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 30.00 |
| 07 Jan, 2025 | 15.5 | 16.2 | 15.5 | 16.2 | 1086.00 |
| 03 Jan, 2025 | 15.5 | 15.5 | 15.0 | 15.0 | 517.00 |
| 02 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 634.00 |
| 30 Dec, 2024 | 15.5 | 15.5 | 14.65 | 15.05 | 382.00 |
| 27 Dec, 2024 | 15.45 | 15.7 | 14.6 | 15.5 | 1411.00 |
| 23 Dec, 2024 | 15.4 | 15.4 | 14.45 | 15.2 | 2530.00 |
| 20 Dec, 2024 | 15.95 | 15.95 | 15.4 | 15.4 | 457.00 |
| 19 Dec, 2024 | 15.95 | 15.95 | 15.55 | 15.95 | 862.00 |
603528
GANGAPA
PTCIL
ACV
AUOZ
TGI