PGF Polska Grupa Fotowoltaiczna SA (PGV.WA)

PLN 0.67

(-4.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.39 0.42 0.39 0.42 90.36 Thousand
28 Jun, 2024 0.41 0.42 0.41 0.42 20.72 Thousand
27 Jun, 2024 0.4 0.41 0.37 0.41 94.86 Thousand
26 Jun, 2024 0.41 0.41 0.41 0.41 12.00
25 Jun, 2024 0.42 0.42 0.4 0.4 16.42 Thousand
24 Jun, 2024 0.41 0.42 0.4 0.42 6666.00
21 Jun, 2024 0.41 0.41 0.4 0.41 3959.00
20 Jun, 2024 0.42 0.42 0.4 0.41 17.91 Thousand
19 Jun, 2024 0.42 0.42 0.4 0.42 7287.00
18 Jun, 2024 0.42 0.42 0.4 0.42 6594.00