PGF Polska Grupa Fotowoltaiczna SA (PGV.WA)

PLN 0.67

(-4.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.41 0.43 0.41 0.42 10.4 Thousand
23 Sep, 2024 0.42 0.42 0.39 0.41 2443.00
20 Sep, 2024 0.42 0.42 0.39 0.41 1639.00
19 Sep, 2024 0.4 0.42 0.4 0.42 14.16 Thousand
18 Sep, 2024 0.42 0.42 0.4 0.41 2543.00
17 Sep, 2024 0.38 0.42 0.37 0.42 64.43 Thousand
16 Sep, 2024 0.4 0.4 0.37 0.4 2541.00
13 Sep, 2024 0.39 0.4 0.39 0.4 9595.00
12 Sep, 2024 0.39 0.39 0.37 0.39 7452.00
11 Sep, 2024 0.37 0.39 0.36 0.39 27.64 Thousand