PCC Exol S.A. (PCX.WA)
PLN 2.19
(-1.79%)
PLN 2.19
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.06 | 3.1 | 2.98 | 3.03 | 52.51 Thousand |
| 15 Mar, 2024 | 3.1 | 3.12 | 3.07 | 3.1 | 13.72 Thousand |
| 14 Mar, 2024 | 3.05 | 3.12 | 3.05 | 3.1 | 44.13 Thousand |
| 13 Mar, 2024 | 3.02 | 3.06 | 3.02 | 3.03 | 21.28 Thousand |
| 12 Mar, 2024 | 2.96 | 3.02 | 2.96 | 3.0 | 54.53 Thousand |
| 11 Mar, 2024 | 3.0 | 3.0 | 2.94 | 2.94 | 15.04 Thousand |
| 08 Mar, 2024 | 2.98 | 3.0 | 2.96 | 3.0 | 7453.00 |
| 07 Mar, 2024 | 3.01 | 3.01 | 2.94 | 2.99 | 18.93 Thousand |
| 06 Mar, 2024 | 3.0 | 3.02 | 2.95 | 3.01 | 15.95 Thousand |
| 05 Mar, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 12.87 Thousand |
AKSHOPTFBR
ESS
VISM
KEI
300161
600550