PCC Exol S.A. (PCX.WA)

PLN 2.19

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.73 2.76 2.73 2.76 18.58 Thousand
28 Jun, 2024 2.74 2.74 2.72 2.73 1826.00
27 Jun, 2024 2.73 2.74 2.71 2.74 10.35 Thousand
26 Jun, 2024 2.75 2.75 2.71 2.73 9365.00
25 Jun, 2024 2.72 2.74 2.72 2.74 3967.00
24 Jun, 2024 2.71 2.72 2.7 2.72 10.75 Thousand
21 Jun, 2024 2.71 2.72 2.69 2.72 6738.00
20 Jun, 2024 2.72 2.73 2.7 2.72 2544.00
19 Jun, 2024 2.72 2.72 2.69 2.72 17.64 Thousand
18 Jun, 2024 2.72 2.73 2.7 2.72 5055.00