Pekabex S.A. (PBX.WA)

PLN 16.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.0 22.0 21.7 21.8 3873.00
12 Dec, 2023 22.0 22.0 21.5 22.0 888.00
11 Dec, 2023 21.8 22.1 21.7 22.0 6573.00
08 Dec, 2023 21.5 21.8 21.2 21.8 5360.00
07 Dec, 2023 21.3 21.5 21.3 21.5 1885.00
06 Dec, 2023 21.6 21.8 21.3 21.5 3635.00
05 Dec, 2023 21.4 21.8 21.3 21.4 4458.00
04 Dec, 2023 21.5 21.9 21.2 21.5 8644.00
01 Dec, 2023 20.7 21.4 20.6 21.4 19.28 Thousand
30 Nov, 2023 21.3 21.4 20.5 21.0 17.8 Thousand