OT Logistics S.A. (OTS.WA)

PLN 15.9

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 26.5 26.65 25.85 26.65 1160.00
31 Jul, 2024 26.55 26.55 26.3 26.5 578.00
30 Jul, 2024 26.45 26.7 25.85 26.4 422.00
29 Jul, 2024 26.7 26.7 25.65 26.3 774.00
26 Jul, 2024 26.75 26.95 26.15 26.15 386.00
25 Jul, 2024 26.25 26.8 25.5 26.75 3157.00
24 Jul, 2024 26.3 27.1 25.9 26.15 2054.00
23 Jul, 2024 26.3 27.2 26.15 26.9 1172.00
22 Jul, 2024 27.55 27.65 26.1 27.1 861.00
19 Jul, 2024 26.9 27.5 26.9 27.0 972.00