OT Logistics S.A. (OTS.WA)

PLN 15.9

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 18.8 18.8 18.18 18.74 697.00
27 Sep, 2024 18.5 18.8 18.12 18.78 1575.00
26 Sep, 2024 17.5 18.4 17.36 18.1 5090.00
25 Sep, 2024 17.38 17.76 17.38 17.58 2558.00
24 Sep, 2024 18.02 18.02 17.0 17.06 7861.00
23 Sep, 2024 18.18 18.7 17.7 18.18 4924.00
20 Sep, 2024 19.62 19.62 17.96 18.0 13.18 Thousand
19 Sep, 2024 20.0 20.0 19.5 19.5 4194.00
18 Sep, 2024 20.7 20.7 19.58 20.2 10.85 Thousand
17 Sep, 2024 21.6 22.25 21.6 21.8 4529.00