onesano S.A. (ONO.WA)
PLN 1.01
(0.5%)
PLN 1.01
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.19 | 1.22 | 1.18 | 1.22 | 3311.00 |
| 19 Sep, 2023 | 1.22 | 1.22 | 1.2 | 1.22 | 7925.00 |
| 18 Sep, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 3100.00 |
| 15 Sep, 2023 | 1.25 | 1.25 | 1.21 | 1.22 | 9796.00 |
| 14 Sep, 2023 | 1.21 | 1.22 | 1.2 | 1.22 | 11.98 Thousand |
TEK
NATIONALUM
ENV
0J4L
CNS
058430